Stock Quote and Chart for GVIC COMMUNICATIONS CORP [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCT.C

GVIC COMMUNICATIONS CORP [TSX]

25 Aug 2008 00:00

LAST: 0.7200	CHANGE: -0.0800	OPEN: 0.7500	HIGH: 0.7500	ASK:	VOLUME: 3,296
LAST: 0.7200	CHANGE(%): -10.00%	PREV: 0.8000	LOW: 0.7200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Aug 2008	0.7500	0.7500	0.7200	0.7200	3,296
15 Jul 2008	0.8000	0.8000	0.8000	0.8000	1
04 Jul 2008	0.8000	0.8000	0.8000	0.8000	570
26 May 2008	0.8000	0.8000	0.8000	0.8000	502
23 May 2008	0.8000	0.8000	0.8000	0.8000	3,242
20 May 2008	0.8000	0.8000	0.8000	0.8000	21,544
16 May 2008	0.8100	0.8100	0.8100	0.8100	1,036
15 May 2008	0.7900	0.7900	0.7900	0.7900	5,677
14 May 2008	0.8000	0.8000	0.8000	0.8000	5,052
07 May 2008	0.7500	0.7500	0.7500	0.7500	2,927

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.