Stock Quote and Chart for Gemcom Software International [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCM

Gemcom Software International [TSX]

28 Jul 2008 11:26

LAST: 3.0400	CHANGE: 0.0000	OPEN: 3.0400	HIGH: 3.0400	ASK:	VOLUME: 11,800
LAST: 3.0400	CHANGE(%): 0.00%	PREV: 3.0400	LOW: 3.0400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Jul 2008	3.0400	3.0400	3.0400	3.0400	11,800
25 Jul 2008	3.0400	3.0400	3.0400	3.0400	11,500
24 Jul 2008	3.0400	3.0400	3.0400	3.0400	7,880
23 Jul 2008	3.0400	3.0400	3.0300	3.0300	80,800
22 Jul 2008	3.0300	3.0400	3.0300	3.0300	26,400
21 Jul 2008	3.0400	3.0400	3.0300	3.0300	50,300
18 Jul 2008	3.0300	3.0400	3.0300	3.0400	19,800
17 Jul 2008	3.0300	3.0300	3.0300	3.0300	8,500
16 Jul 2008	3.0200	3.0300	3.0200	3.0200	59,086
15 Jul 2008	3.0100	3.0200	3.0100	3.0200	51,050

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: