GCL.DB-03/19/2010
LAST:

 119.9		CHANGE:
 0.81		OPEN:
117.7		HIGH:
120.0		ASK:
0.0		VOLUME:
157,000
CHANGE(%):
0.68		PREV:
119.1		LOW:
117.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10117.7120.0117.7119.9157,0000
03/18/10118.5119.5117.9119.1228,0000
03/17/10120.0120.3118.0118.1384,0000
03/16/10120.0120.6119.0119.0321,0000
03/15/10118.0119.0118.0119.0109,0000
03/12/10120.6120.6118.1118.3185,0000
03/11/10114.5118.3114.0118.3148,0000
03/10/10113.0115.0112.0114.81,263,0000
03/09/10113.0114.1112.8114.11,059,0000
03/08/10113.0113.0112.9113.0190,0000
03/05/10112.0113.4112.0113.0433,0000
03/04/10112.0112.0112.0112.0226,0000
03/03/10112.0112.0112.0112.0300,0000
03/02/10112.0112.7112.0112.569,0000
03/01/10112.0112.0110.9111.8161,0000
02/26/10112.0112.5111.9112.0706,0000
02/25/10108.0112.0108.0112.052,0000
02/24/10112.4112.4112.0112.0389,0000
02/23/10112.8113.0112.0112.3506,0000
02/22/10113.0113.4112.5112.6763,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist