Stock Quote and Chart for Guardian Capital Group Ltd [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCG

Guardian Capital Group Ltd [TSX]

02 Dec 2008 00:00

LAST: 5.0000	CHANGE: 0.0000	OPEN: 5.0000	HIGH: 5.0000	ASK:	VOLUME: 1,100
LAST: 5.0000	CHANGE(%): 0.00%	PREV: 5.0000	LOW: 5.0000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	5.0000	5.0000	5.0000	5.0000	1,100
01 Dec 2008	5.0000	5.0000	5.0000	5.0000	100
27 Nov 2008	4.3100	6.2400	4.3100	5.0000	1,200
26 Nov 2008	4.2600	4.2600	4.2600	4.2600	200
05 Nov 2008	7.2500	7.2500	7.2500	7.2500	0
04 Nov 2008	6.5000	6.5000	6.5000	6.5000	600
28 Oct 2008	6.0000	6.0000	6.0000	6.0000	0
21 Oct 2008	7.5000	7.5000	7.5000	7.5000	0
20 Oct 2008	7.2500	7.5000	7.2500	7.5000	53,300
15 Oct 2008	7.5000	7.5000	7.5000	7.5000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.