Stock Quote and Chart for Dorel Industries Cl B [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCG.A

Dorel Industries Cl B [TSX]

10 Oct 2008 00:00

LAST: 5.7500	CHANGE: -0.2500	OPEN: 6.0000	HIGH: 6.4500	ASK:	VOLUME: 26,190
LAST: 5.7500	CHANGE(%): -4.16%	PREV: 6.0000	LOW: 5.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	6.0000	6.4500	5.7000	5.7500	26,190
09 Oct 2008	6.5400	6.5400	6.0000	6.0000	14,600
08 Oct 2008	6.2500	6.4500	5.7400	5.9800	158,421
07 Oct 2008	6.5000	7.1900	6.5000	6.9500	15,864
06 Oct 2008	7.0100	7.0100	6.5000	6.5100	11,900
03 Oct 2008	7.4500	7.4800	7.0800	7.4800	10,029
02 Oct 2008	7.4500	7.4900	7.4300	7.4300	503
01 Oct 2008	7.2000	7.8500	7.0200	7.1000	21,650
30 Sep 2008	7.0200	7.7400	7.0200	7.0200	27,892
29 Sep 2008	7.7000	7.9500	7.4900	7.5000	3,120

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: