Stock Quote and Chart for Grande Cache Coal Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCE

Grande Cache Coal Cp [TSX]

28 Aug 2008 00:00

LAST: 5.4000	CHANGE: -0.4500	OPEN: 5.9300	HIGH: 6.0000	ASK:	VOLUME: 2,309,711
LAST: 5.4000	CHANGE(%): -7.69%	PREV: 5.8500	LOW: 5.2700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	5.9300	6.0000	5.2700	5.4000	2,309,711
27 Aug 2008	5.8300	6.1200	5.7300	5.8500	1,167,149
26 Aug 2008	5.7000	5.9000	5.5500	5.6900	754,747
25 Aug 2008	5.8800	6.1300	5.5500	5.7500	995,502
22 Aug 2008	5.9900	6.3000	5.8600	5.9000	2,355,969
21 Aug 2008	5.3600	5.9900	5.3600	5.9000	2,144,173
20 Aug 2008	5.0500	5.3500	5.0500	5.1600	1,642,327
19 Aug 2008	4.9500	5.2000	4.7600	5.0200	2,185,487
18 Aug 2008	5.0500	5.2500	4.8500	5.1100	1,888,684
15 Aug 2008	5.2300	5.2300	4.3300	5.0800	5,038,499

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: