Stock Quote and Chart for GRANDE CACHE COAL CORPORATION [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCE.WT.A

GRANDE CACHE COAL CORPORATION [TSX]

11 Aug 2008 00:00

LAST: 5.1700	CHANGE: -0.1500	OPEN: 5.1000	HIGH: 5.3200	ASK:	VOLUME: 27,220
LAST: 5.1700	CHANGE(%): -2.81%	PREV: 5.3200	LOW: 5.0100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Aug 2008	5.1000	5.3200	5.0100	5.1700	27,220
08 Aug 2008	5.5000	5.5600	5.1500	5.3200	11,000
07 Aug 2008	5.5200	5.8500	4.6500	5.7800	6,360
06 Aug 2008	4.6000	5.4900	4.6000	5.4400	23,749
05 Aug 2008	5.8500	5.8500	4.6000	4.6000	16,100
01 Aug 2008	6.2000	6.2000	6.0200	6.2000	7,600
31 Jul 2008	6.3000	6.3000	6.0000	6.1000	13,400
30 Jul 2008	6.0000	6.5000	5.9900	6.4100	14,050
29 Jul 2008	5.4100	6.0000	5.4100	5.9200	9,300
28 Jul 2008	4.4100	5.0700	4.4100	5.0300	9,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.