Stock Quote and Chart for Geocan Energy Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCA

Geocan Energy Inc [TSX]

10 Oct 2008 15:56

LAST: 0.5300	CHANGE: 0.0000	OPEN: 0.5300	HIGH: 0.5400	ASK:	VOLUME: 6,000
LAST: 0.5300	CHANGE(%): 0.00%	PREV: 0.5300	LOW: 0.5300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.5300	0.5400	0.5300	0.5300	6,000
09 Oct 2008	0.5300	0.5300	0.5300	0.5300	3,520
08 Oct 2008	0.5900	0.5900	0.3150	0.5700	36,024
07 Oct 2008	0.5800	0.6200	0.5800	0.6200	5,500
06 Oct 2008	0.6100	0.6100	0.5500	0.5600	302,100
03 Oct 2008	0.6000	0.6200	0.6000	0.6100	44,661
02 Oct 2008	0.6000	0.6100	0.6000	0.6000	33,080
01 Oct 2008	0.6000	0.6300	0.6000	0.6000	197,245
30 Sep 2008	0.6000	0.6100	0.6000	0.6000	100,909
29 Sep 2008	0.6100	0.6100	0.6000	0.6000	116,050

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: