Historical Prices for TSX, GC - GREAT CANADIAN GAMING CORP

Great Can Gaming C Com Npv

03/18/2010

LAST: 7.730	CHANGE: 0.01	OPEN: 7.730	HIGH: 7.760	ASK: 4.020	VOLUME: 170,737
LAST: 7.730	CHANGE(%): 0.13	PREV: 7.740	LOW: 7.700	BID: 3.980	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	7.730	7.760	7.700	7.730	170,737
03/17/10	7.520	7.790	7.520	7.740	198,584
03/16/10	7.600	7.710	7.400	7.440	63,156
03/15/10	7.680	7.700	7.550	7.600	114,857
03/12/10	7.800	7.870	7.690	7.700	417,616
03/11/10	7.700	7.750	7.680	7.730	306,849
03/10/10	7.750	7.800	7.650	7.710	463,323
03/09/10	7.570	7.740	7.210	7.720	499,591
03/08/10	7.740	7.850	7.600	7.780	95,866
03/05/10	7.400	7.610	7.300	7.610	591,967
03/04/10	7.280	7.280	7.210	7.240	313,547
03/03/10	7.230	7.280	7.150	7.280	323,079
03/02/10	7.220	7.290	7.130	7.280	65,251
03/01/10	7.310	7.400	7.200	7.310	36,119
02/26/10	7.370	7.450	7.250	7.280	114,238
02/25/10	7.480	7.480	7.350	7.410	122,462
02/24/10	7.370	7.540	7.370	7.480	60,128
02/23/10	7.500	7.590	7.380	7.520	81,578
02/22/10	7.450	7.720	7.430	7.550	60,517
02/19/10	7.510	7.510	7.290	7.470	183,277

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist