GCGreat Can Gaming C Com Npv03/18/2010
LAST:

 7.730
CHANGE:
 0.01
OPEN:
7.730
HIGH:
7.760
ASK:
4.020
VOLUME:
170,737
CHANGE(%):
0.13
PREV:
7.740
LOW:
7.700
BID:
3.980
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/107.7307.7607.7007.730170,7370
03/17/107.5207.7907.5207.740198,5840
03/16/107.6007.7107.4007.44063,1560
03/15/107.6807.7007.5507.600114,8570
03/12/107.8007.8707.6907.700417,6160
03/11/107.7007.7507.6807.730306,8490
03/10/107.7507.8007.6507.710463,3230
03/09/107.5707.7407.2107.720499,5910
03/08/107.7407.8507.6007.78095,8660
03/05/107.4007.6107.3007.610591,9670
03/04/107.2807.2807.2107.240313,5470
03/03/107.2307.2807.1507.280323,0790
03/02/107.2207.2907.1307.28065,2510
03/01/107.3107.4007.2007.31036,1190
02/26/107.3707.4507.2507.280114,2380
02/25/107.4807.4807.3507.410122,4620
02/24/107.3707.5407.3707.48060,1280
02/23/107.5007.5907.3807.52081,5780
02/22/107.4507.7207.4307.55060,5170
02/19/107.5107.5107.2907.470183,2770
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist