Stock Quote and Chart for GREAT CANADIAN GAMING CORP [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GREAT CANADIAN GAMING CORP [TSX]

10 Oct 2008 16:10

LAST: 5.0000	CHANGE: -0.4000	OPEN: 5.4000	HIGH: 5.9900	ASK:	VOLUME: 252,764
LAST: 5.0000	CHANGE(%): -7.40%	PREV: 5.4000	LOW: 4.9100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	5.4000	5.9900	4.9100	5.0000	252,764
09 Oct 2008	5.1300	5.7300	5.1300	5.4000	261,248
08 Oct 2008	4.9900	5.4900	4.8800	5.0800	800,748
07 Oct 2008	5.1100	5.9000	3.9000	4.9900	336,855
06 Oct 2008	6.0500	6.3800	5.1700	5.3400	437,558
03 Oct 2008	6.0300	6.2500	6.0100	6.0600	257,194
02 Oct 2008	6.0700	6.4900	5.9700	6.0000	998,863
01 Oct 2008	6.3500	6.5100	6.1900	6.3300	816,787
30 Sep 2008	6.4500	6.4800	6.3100	6.3500	1,250,032
29 Sep 2008	6.6000	6.7000	6.3200	6.3700	214,306

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: