Stock Quote and Chart for Groupe Bikini Village Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBV

Groupe Bikini Village Inc [TSX]

03 Oct 2008 12:27

LAST: 0.0550	CHANGE: 0.0000	OPEN: 0.0550	HIGH: 0.0600	ASK:	VOLUME: 293,200
LAST: 0.0550	CHANGE(%): 0.00%	PREV: 0.0550	LOW: 0.0550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	0.0550	0.0600	0.0550	0.0550	293,200
02 Oct 2008	0.0500	0.0600	0.0500	0.0550	105,100
01 Oct 2008	0.0600	0.0600	0.0550	0.0550	1,138,927
30 Sep 2008	0.0550	0.0600	0.0550	0.0600	62,600
29 Sep 2008	0.0550	0.0600	0.0550	0.0550	223,732
26 Sep 2008	0.0550	0.0600	0.0500	0.0600	221,850
25 Sep 2008	0.0600	0.0600	0.0600	0.0600	13,763
24 Sep 2008	0.0550	0.0600	0.0550	0.0600	157,600
23 Sep 2008	0.0600	0.0600	0.0550	0.0550	180,000
22 Sep 2008	0.0650	0.0650	0.0550	0.0550	263,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: