Stock Quote and Chart for BMTC GROUP INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBT.A

BMTC GROUP INC [TSX]

02 Dec 2008 00:00

LAST: 18.750	CHANGE: 0.000	OPEN: 18.750	HIGH: 18.750	ASK:	VOLUME: 1,000
LAST: 18.750	CHANGE(%): 0.00%	PREV: 18.750	LOW: 18.750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	18.750	18.750	18.750	18.750	1,000
28 Nov 2008	18.750	18.750	18.750	18.750	1,200
27 Nov 2008	18.250	18.500	18.250	18.500	4,650
26 Nov 2008	17.990	18.250	17.990	18.250	1,600
25 Nov 2008	18.000	18.000	18.000	18.000	3,400
24 Nov 2008	18.000	18.000	18.000	18.000	4,975
21 Nov 2008	18.000	18.010	18.000	18.000	3,350
20 Nov 2008	18.000	18.000	18.000	18.000	8,900
19 Nov 2008	18.000	18.000	18.000	18.000	1,172
14 Nov 2008	18.050	18.050	18.050	18.050	400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.