Stock Quote and Chart for GBS Gold Intl Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBS

GBS Gold Intl Inc [TSX]

04 Sep 2008 00:00

LAST: 0.1350	CHANGE: 0.0200	OPEN: 0.1350	HIGH: 0.1600	ASK:	VOLUME: 5,953,150
LAST: 0.1350	CHANGE(%): 17.39%	PREV: 0.1150	LOW: 0.1250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.1350	0.1600	0.1250	0.1350	5,953,150
03 Sep 2008	0.1750	0.1750	0.1150	0.1150	4,700,987
02 Sep 2008	0.2350	0.2350	0.1650	0.1800	4,120,965
29 Aug 2008	0.2600	0.2600	0.2100	0.2100	3,888,390
28 Aug 2008	0.4000	0.4000	0.1850	0.2500	13,983,550
27 Aug 2008	0.8100	0.8300	0.4000	0.4200	772,047
26 Aug 2008	0.8700	0.8700	0.8000	0.8500	980,147
25 Aug 2008	0.8500	0.8800	0.8200	0.8800	49,230
22 Aug 2008	0.8400	0.8400	0.8200	0.8400	204,500
21 Aug 2008	0.8800	0.8800	0.8200	0.8400	326,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: