Historical Prices for TSX, GBP.WT.A - GLOBAL BANKS PREMIUM INCOME TRUS

GBP.WT.A

Global Banks Premium Income Trus

03/17/2010

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 6,900
LAST: 0.0400	CHANGE(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	0.0400	0.0400	0.0400	0.0400	6,900
03/16/10	0.0700	0.0700	0.0400	0.0400	18,500
03/15/10	0.0500	0.0600	0.0500	0.0600	11,200
03/12/10	0.0600	0.1000	0.0600	0.1000	28,090
03/11/10	0.1100	0.1100	0.0600	0.0700	14,500
03/10/10	0.0900	0.1100	0.0900	0.1000	5,800
03/09/10	0.1000	0.1500	0.1000	0.1500	23,200
03/08/10	0.0500	0.1000	0.0500	0.0800	19,040
03/05/10	0.0600	0.0600	0.0500	0.0500	12,500
03/04/10	0.0400	0.0400	0.0400	0.0400	0
03/03/10	0.0400	0.0500	0.0300	0.0400	23,400
03/02/10	0.0400	0.0400	0.0400	0.0400	48,000
03/01/10	0.0600	0.0600	0.0600	0.0600	25,000
02/26/10	0.0600	0.0700	0.0600	0.0700	23,499
02/25/10	0.0400	0.0400	0.0400	0.0400	2,300
02/19/10	0.0300	0.0400	0.0300	0.0400	2,000
02/18/10	0.0400	0.0400	0.0400	0.0400	2,700
02/17/10	0.0300	0.0400	0.0300	0.0400	17,500
02/16/10	0.0300	0.0300	0.0300	0.0300	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist