| GBP.UN |
Global Banks Premium Income Tr [TSX] |
29 Aug 2008 00:00 |
LAST:
5.5000 |
CHANGE:
0.0000 |
OPEN:
5.5100
|
HIGH:
5.5100
|
ASK:
|
VOLUME:
2,000
|
CHANGE(%):
0.00%
|
PREV:
5.5000
|
LOW:
5.5000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 5.5100 | 5.5100 | 5.5000 | 5.5000 | 2,000 | | 28 Aug 2008 | 5.0100 | 5.5800 | 4.5400 | 5.5000 | 6,600 | | 26 Aug 2008 | 5.4800 | 5.4800 | 5.3500 | 5.3500 | 0 | | 25 Aug 2008 | 5.4800 | 5.7800 | 5.4800 | 5.7800 | 300 | | 21 Aug 2008 | 5.4200 | 5.4800 | 5.2600 | 5.4800 | 0 | | 20 Aug 2008 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 450 | | 19 Aug 2008 | 5.8100 | 5.8100 | 5.8000 | 5.8000 | 800 | | 18 Aug 2008 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | 1,095 | | 15 Aug 2008 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 200 | | 14 Aug 2008 | 5.4200 | 6.1300 | 5.4200 | 5.9900 | 3,300 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
