Stock Quote and Chart for Global Railway Industries Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBI

Global Railway Industries Ltd [TSX]

04 Sep 2008 00:00

LAST: 2.8300	CHANGE: -0.1300	OPEN: 2.9600	HIGH: 2.9600	ASK:	VOLUME: 23,400
LAST: 2.8300	CHANGE(%): -4.39%	PREV: 2.9600	LOW: 2.8300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	2.9600	2.9600	2.8300	2.8300	23,400
03 Sep 2008	3.0000	3.0000	2.9600	2.9600	10,600
02 Sep 2008	2.9400	3.0000	2.9200	3.0000	7,900
29 Aug 2008	3.0000	3.0500	2.9300	3.0000	36,400
28 Aug 2008	3.0900	3.1400	2.9200	3.0000	8,150
27 Aug 2008	2.9900	3.0000	2.9000	3.0000	16,166
26 Aug 2008	3.0000	3.0000	2.9900	3.0000	3,200
25 Aug 2008	3.0100	3.0100	3.0000	3.0000	3,600
21 Aug 2008	3.1100	3.1100	3.1100	3.1100	0
20 Aug 2008	3.0900	3.1000	3.0900	3.1000	20,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: