Stock Quote and Chart for Great Basin Gold Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBG

Great Basin Gold Ltd [TSX]

02 Dec 2008 16:10

LAST: 1.0500	CHANGE: 0.1000	OPEN: 1.0300	HIGH: 1.0500	ASK:	VOLUME: 345,461
LAST: 1.0500	CHANGE(%): 10.52%	PREV: 0.9500	LOW: 0.9900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	1.0300	1.0500	0.9900	1.0500	345,461
01 Dec 2008	1.1000	1.1000	0.9500	0.9500	1,038,065
28 Nov 2008	1.0700	1.1800	1.0100	1.1600	545,783
27 Nov 2008	1.1100	1.1100	1.0400	1.0700	296,676
26 Nov 2008	1.0400	1.1200	1.0400	1.1000	676,478
25 Nov 2008	1.0800	1.0900	1.0300	1.0400	554,024
24 Nov 2008	1.1300	1.1800	1.0700	1.0800	1,215,348
21 Nov 2008	1.1000	1.1300	1.0200	1.0800	1,696,155
20 Nov 2008	1.1100	1.1700	0.9900	1.0000	584,462
19 Nov 2008	1.2000	1.2800	1.0400	1.0400	574,538

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: