Stock Quote and Chart for GREAT BASIN GOLD LTD WRT [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBG.WT

GREAT BASIN GOLD LTD WRT [TSX]

10 Oct 2008 00:00

LAST: 0.1500	CHANGE: 0.0400	OPEN: 0.1500	HIGH: 0.1500	ASK:	VOLUME: 5,000
LAST: 0.1500	CHANGE(%): 36.36%	PREV: 0.1100	LOW: 0.1500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.1500	0.1500	0.1500	0.1500	5,000
09 Oct 2008	0.1100	0.1100	0.1100	0.1100	1,500
08 Oct 2008	0.1150	0.1600	0.1150	0.1300	43,500
07 Oct 2008	0.1050	0.1250	0.1050	0.1150	37,000
06 Oct 2008	0.1050	0.1050	0.0800	0.0800	60,000
03 Oct 2008	0.1250	0.1400	0.0700	0.1100	126,000
02 Oct 2008	0.1500	0.1500	0.1150	0.1150	209,500
01 Oct 2008	0.2400	0.2400	0.2400	0.2400	5,000
30 Sep 2008	0.2500	0.2500	0.2200	0.2200	13,000
24 Sep 2008	0.2600	0.2950	0.2550	0.2550	18,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.