Stock Quote and Chart for GLOBANC ADVANTAGED 8 SPLIT [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBA

GLOBANC ADVANTAGED 8 SPLIT [TSX]

06 Oct 2008 00:00

LAST: 1.7000	CHANGE: -0.0400	OPEN: 1.7200	HIGH: 1.7200	ASK:	VOLUME: 2,100
LAST: 1.7000	CHANGE(%): -2.29%	PREV: 1.7400	LOW: 1.7000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	1.7200	1.7200	1.7000	1.7000	2,100
02 Oct 2008	1.7100	1.7500	1.7100	1.7400	0
30 Sep 2008	1.6500	1.7000	1.6500	1.7000	5,400
29 Sep 2008	1.8000	1.8000	1.4000	1.7000	18,600
26 Sep 2008	2.0000	2.0000	1.8000	1.8000	13,500
24 Sep 2008	2.0000	2.1500	1.9900	2.0100	0
23 Sep 2008	1.2700	1.4100	1.2700	1.4100	3,030
22 Sep 2008	1.7000	1.7000	1.7000	1.7000	1,000
19 Sep 2008	2.0000	2.0000	1.5000	1.5000	20,650
18 Sep 2008	1.1700	1.1800	1.1500	1.1600	20,302

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.