Stock Quote and Chart for GLOBALBANC ADVANTAGED 8 SPLIT [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBA.PR.A

GLOBALBANC ADVANTAGED 8 SPLIT [TSX]

02 Oct 2008 00:00

LAST: 7.2000	CHANGE: -0.0100	OPEN: 7.1900	HIGH: 7.2100	ASK:	VOLUME: 2,600
LAST: 7.2000	CHANGE(%): -0.13%	PREV: 7.2100	LOW: 7.1900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	7.1900	7.2100	7.1900	7.2000	2,600
01 Oct 2008	7.2500	7.2500	7.2100	7.2100	7,000
30 Sep 2008	7.2000	7.2000	7.1900	7.1900	1,000
29 Sep 2008	7.3500	7.3500	7.1800	7.1800	4,000
26 Sep 2008	7.3500	7.3500	7.3500	7.3500	1,500
25 Sep 2008	7.3100	7.4000	7.3100	7.4000	4,900
24 Sep 2008	7.2500	7.4000	7.2500	7.3300	19,400
23 Sep 2008	7.0000	7.4000	7.0000	7.4000	8,000
22 Sep 2008	7.4000	7.4000	7.4000	7.4000	800
19 Sep 2008	7.4000	7.5000	7.4000	7.5000	16,850

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: