Stock Quote and Chart for UBS Global Allocation Trust [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAT.UN

UBS Global Allocation Trust [TSX]

05 Sep 2008 00:00

LAST: 7.3000	CHANGE: -0.1400	OPEN: 7.3500	HIGH: 7.3500	ASK:	VOLUME: 5,500
LAST: 7.3000	CHANGE(%): -1.88%	PREV: 7.4400	LOW: 7.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	7.3500	7.3500	7.3000	7.3000	5,500
04 Sep 2008	7.3000	7.4400	7.3000	7.4400	1,600
03 Sep 2008	7.2500	7.3000	7.2500	7.2800	57,400
02 Sep 2008	7.2700	7.2700	7.2400	7.2500	20,669
29 Aug 2008	7.4000	7.4000	7.2100	7.2500	20,000
28 Aug 2008	7.2900	7.4000	7.2600	7.4000	12,245
26 Aug 2008	7.4500	7.4500	7.2500	7.2500	0
25 Aug 2008	7.2100	7.3000	7.1900	7.2600	11,500
22 Aug 2008	7.3900	7.3900	7.1700	7.1700	20,428
21 Aug 2008	7.2000	7.2100	7.1800	7.1800	10,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: