EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
GAS Blue Mountain Energy Ltd [TSX] 05 Sep 2008 00:00
LAST:

 17.520		 CHANGE:
^  0.700		 OPEN:
17.430 		HIGH:
17.520 		ASK:
 VOLUME:
23,200
CHANGE(%):
4.16% 		PREV:
16.820 		LOW:
16.770 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200817.43017.52016.77017.52023,200
04 Sep 200816.64017.20016.22016.82021,507
03 Sep 200816.56016.91016.08016.91018,697
02 Sep 200817.73017.73017.00017.05043,523
29 Aug 200819.35019.35018.65018.75026,130
28 Aug 200820.11020.11018.55019.16078,990
27 Aug 200820.59020.60020.04020.04030,935
26 Aug 200820.08020.08019.58019.83041,579
25 Aug 200819.06019.14018.50019.1408,735
22 Aug 200820.24020.24019.11019.31018,516
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy