Stock Quote and Chart for Garneau Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAR

Garneau Inc [TSX]

04 Sep 2008 00:00

LAST: 0.2150	CHANGE: -0.0350	OPEN: 0.2200	HIGH: 0.2200	ASK:	VOLUME: 2,784
LAST: 0.2150	CHANGE(%): -14.00%	PREV: 0.2500	LOW: 0.2150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.2200	0.2200	0.2150	0.2150	2,784
02 Sep 2008	0.2500	0.2500	0.2500	0.2500	0
29 Aug 2008	0.2300	0.2500	0.2300	0.2300	43,000
26 Aug 2008	0.2800	0.2900	0.2150	0.2150	0
25 Aug 2008	0.2650	0.3000	0.2600	0.3000	43,000
22 Aug 2008	0.2500	0.3000	0.2500	0.3000	23,282
21 Aug 2008	0.2650	0.2650	0.2300	0.2300	27,500
20 Aug 2008	0.2400	0.2500	0.2150	0.2150	21,300
19 Aug 2008	0.2350	0.2350	0.2350	0.2350	19,100
15 Aug 2008	0.2700	0.2700	0.2500	0.2500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: