| GAM |
Gammon Lake Resources Inc [TSX] |
02 Dec 2008 16:16 |
LAST:
3.1500 |
CHANGE:
-0.0400 |
OPEN:
3.2700
|
HIGH:
3.3300
|
ASK:
|
VOLUME:
281,889
|
CHANGE(%):
-1.25%
|
PREV:
3.1900
|
LOW:
3.0300
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 3.2700 | 3.3300 | 3.0300 | 3.1500 | 281,889 | | 01 Dec 2008 | 3.5600 | 3.7000 | 3.1200 | 3.1900 | 209,828 | | 28 Nov 2008 | 3.7000 | 3.9000 | 3.5300 | 3.9000 | 352,627 | | 27 Nov 2008 | 3.7100 | 3.7800 | 3.5500 | 3.6500 | 242,011 | | 26 Nov 2008 | 3.2700 | 3.7300 | 3.2700 | 3.7000 | 711,587 | | 25 Nov 2008 | 3.7000 | 3.7100 | 3.3900 | 3.5100 | 599,288 | | 24 Nov 2008 | 3.3100 | 3.9900 | 3.3100 | 3.7000 | 788,462 | | 21 Nov 2008 | 3.1500 | 3.2500 | 2.9700 | 3.1500 | 782,158 | | 20 Nov 2008 | 3.2200 | 3.2900 | 2.6800 | 2.9500 | 595,419 | | 19 Nov 2008 | 3.7500 | 3.9600 | 3.0700 | 3.2300 | 760,743 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |