Stock Quote and Chart for Gammon Lake Resources Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAM

Gammon Lake Resources Inc [TSX]

02 Dec 2008 16:16

LAST: 3.1500	CHANGE: -0.0400	OPEN: 3.2700	HIGH: 3.3300	ASK:	VOLUME: 281,889
LAST: 3.1500	CHANGE(%): -1.25%	PREV: 3.1900	LOW: 3.0300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	3.2700	3.3300	3.0300	3.1500	281,889
01 Dec 2008	3.5600	3.7000	3.1200	3.1900	209,828
28 Nov 2008	3.7000	3.9000	3.5300	3.9000	352,627
27 Nov 2008	3.7100	3.7800	3.5500	3.6500	242,011
26 Nov 2008	3.2700	3.7300	3.2700	3.7000	711,587
25 Nov 2008	3.7000	3.7100	3.3900	3.5100	599,288
24 Nov 2008	3.3100	3.9900	3.3100	3.7000	788,462
21 Nov 2008	3.1500	3.2500	2.9700	3.1500	782,158
20 Nov 2008	3.2200	3.2900	2.6800	2.9500	595,419
19 Nov 2008	3.7500	3.9600	3.0700	3.2300	760,743

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.