Stock Quote and Chart for Goldcorp Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Goldcorp Inc [TSX]

04 Sep 2008 00:00

LAST: 31.250	CHANGE: -0.560	OPEN: 32.470	HIGH: 32.770	ASK:	VOLUME: 3,881,128
LAST: 31.250	CHANGE(%): -1.76%	PREV: 31.810	LOW: 30.660	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	32.470	32.770	30.660	31.250	3,881,128
03 Sep 2008	33.460	33.750	31.500	31.810	4,830,905
02 Sep 2008	34.600	34.600	33.200	33.400	5,738,367
29 Aug 2008	36.310	36.540	35.630	36.120	2,358,327
28 Aug 2008	37.070	37.250	35.160	36.140	3,248,391
27 Aug 2008	35.750	36.250	35.330	35.790	3,193,963
26 Aug 2008	35.010	35.840	34.800	35.150	2,913,993
25 Aug 2008	34.770	35.880	34.540	35.160	2,913,246
22 Aug 2008	35.620	35.870	34.670	35.080	3,308,507
21 Aug 2008	36.950	37.250	36.000	36.510	4,980,531

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: