| G.WT.G |
GOLDCORP INC. G WT [TSX] |
02 Dec 2008 00:00 |
LAST:
7.7500 |
CHANGE:
0.2500 |
OPEN:
8.0500
|
HIGH:
8.0500
|
ASK:
|
VOLUME:
600
|
CHANGE(%):
3.33%
|
PREV:
7.5000
|
LOW:
7.0000
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 8.0500 | 8.0500 | 7.0000 | 7.7500 | 600 | | 01 Dec 2008 | 9.0000 | 9.0000 | 6.5500 | 7.5000 | 9,100 | | 28 Nov 2008 | 8.5500 | 8.8500 | 8.5000 | 8.5000 | 3,100 | | 27 Nov 2008 | 7.8000 | 8.2000 | 7.8000 | 8.2000 | 6,058 | | 26 Nov 2008 | 7.3500 | 7.7400 | 7.2000 | 7.6500 | 7,200 | | 25 Nov 2008 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 200 | | 24 Nov 2008 | 6.7500 | 8.1000 | 6.7500 | 7.5400 | 12,348 | | 21 Nov 2008 | 6.3000 | 7.0000 | 6.3000 | 6.6500 | 10,000 | | 20 Nov 2008 | 6.4000 | 6.4000 | 5.3500 | 5.7500 | 4,000 | | 19 Nov 2008 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 100 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |