Stock Quote and Chart for GOLDCORP INC. G WT [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

G.WT.G

GOLDCORP INC. G WT [TSX]

02 Dec 2008 00:00

LAST: 7.7500	CHANGE: 0.2500	OPEN: 8.0500	HIGH: 8.0500	ASK:	VOLUME: 600
LAST: 7.7500	CHANGE(%): 3.33%	PREV: 7.5000	LOW: 7.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	8.0500	8.0500	7.0000	7.7500	600
01 Dec 2008	9.0000	9.0000	6.5500	7.5000	9,100
28 Nov 2008	8.5500	8.8500	8.5000	8.5000	3,100
27 Nov 2008	7.8000	8.2000	7.8000	8.2000	6,058
26 Nov 2008	7.3500	7.7400	7.2000	7.6500	7,200
25 Nov 2008	6.9000	6.9000	6.9000	6.9000	200
24 Nov 2008	6.7500	8.1000	6.7500	7.5400	12,348
21 Nov 2008	6.3000	7.0000	6.3000	6.6500	10,000
20 Nov 2008	6.4000	6.4000	5.3500	5.7500	4,000
19 Nov 2008	6.4000	6.4000	6.4000	6.4000	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: