Stock Quote and Chart for First Nickel Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FNI

First Nickel Inc [TSX]

10 Oct 2008 00:00

LAST: 0.0600	CHANGE: -0.0050	OPEN: 0.0600	HIGH: 0.0650	ASK:	VOLUME: 922,998
LAST: 0.0600	CHANGE(%): -7.69%	PREV: 0.0650	LOW: 0.0500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.0600	0.0650	0.0500	0.0600	922,998
09 Oct 2008	0.0600	0.0700	0.0450	0.0650	2,528,600
08 Oct 2008	0.0750	0.0750	0.0550	0.0650	1,793,950
07 Oct 2008	0.0750	0.0800	0.0700	0.0750	583,260
06 Oct 2008	0.0950	0.0950	0.0550	0.0750	1,217,914
03 Oct 2008	0.1000	0.1050	0.0900	0.0950	688,864
02 Oct 2008	0.1000	0.1050	0.0900	0.1050	1,717,782
01 Oct 2008	0.1050	0.1100	0.0950	0.1000	1,498,150
30 Sep 2008	0.1100	0.1200	0.0950	0.1100	1,994,840
29 Sep 2008	0.1150	0.1150	0.0950	0.1050	935,065

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.