| FNA.UN |
First National AlarmCap Income Fund [TSX] |
04 Sep 2008 00:00 |
LAST:
4.0200 |
CHANGE:
0.0100 |
OPEN:
4.0500
|
HIGH:
4.0500
|
ASK:
|
VOLUME:
8,000
|
CHANGE(%):
0.24%
|
PREV:
4.0100
|
LOW:
4.0200
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 4.0500 | 4.0500 | 4.0200 | 4.0200 | 8,000 | | 29 Aug 2008 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4,000 | | 27 Aug 2008 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3,000 | | 26 Aug 2008 | 3.9900 | 4.0000 | 3.9900 | 4.0000 | 10,000 | | 25 Aug 2008 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 5,000 | | 22 Aug 2008 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 700 | | 19 Aug 2008 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 25 | | 18 Aug 2008 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3,100 | | 14 Aug 2008 | 3.6500 | 3.9900 | 3.4000 | 3.9900 | 0 | | 05 Aug 2008 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
