Stock Quote and Chart for FIRST NATIONAL FINANCIAL INCOME [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FN.UN

FIRST NATIONAL FINANCIAL INCOME [TSX]

05 Sep 2008 00:00

LAST: 12.100	CHANGE: -0.050	OPEN: 12.050	HIGH: 12.500	ASK:	VOLUME: 14,541
LAST: 12.100	CHANGE(%): -0.41%	PREV: 12.150	LOW: 12.050	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	12.050	12.500	12.050	12.100	14,541
04 Sep 2008	12.840	12.840	12.150	12.150	6,420
03 Sep 2008	12.180	12.990	12.150	12.440	32,210
02 Sep 2008	11.930	12.240	11.930	12.240	8,203
29 Aug 2008	12.000	12.080	11.980	12.080	9,070
28 Aug 2008	11.900	12.070	11.900	12.000	2,773
27 Aug 2008	11.900	12.070	11.900	11.900	11,250
26 Aug 2008	11.900	12.080	11.900	12.080	10,903
25 Aug 2008	11.910	12.000	11.900	11.900	15,664
22 Aug 2008	11.810	12.000	11.810	12.000	5,956

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.