Stock Quote and Chart for Foremost Industries Income Fd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FMO.UN

Foremost Industries Income Fd [TSX]

10 Oct 2008 00:00

LAST: 6.8500	CHANGE: -0.2500	OPEN: 6.8700	HIGH: 7.0000	ASK:	VOLUME: 4,300
LAST: 6.8500	CHANGE(%): -3.52%	PREV: 7.1000	LOW: 6.8500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	6.8700	7.0000	6.8500	6.8500	4,300
09 Oct 2008	7.1600	7.5000	6.8800	7.1000	9,700
08 Oct 2008	7.1200	7.5000	7.1000	7.2500	74,235
07 Oct 2008	7.1600	7.5000	7.1000	7.4500	6,400
06 Oct 2008	8.2700	8.2700	7.1000	7.3500	113,530
03 Oct 2008	8.4500	8.4500	8.3900	8.3900	1,810
02 Oct 2008	8.7500	8.9500	8.5000	8.6000	84,887
01 Oct 2008	9.0000	9.0000	8.6500	8.6500	37,244
30 Sep 2008	8.9000	8.9000	8.7500	8.7600	25,000
29 Sep 2008	8.9000	9.0900	8.7000	8.9000	121,841

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: