EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FMI Forbes Medi-Tech Inc [TSX] 05 Sep 2008 00:00
LAST:

 0.9000
CHANGE:
v  -0.0100
OPEN:
0.9100
HIGH:
0.9100
ASK:
VOLUME:
12,812
CHANGE(%):
-1.09%
PREV:
0.9100
LOW:
0.9000
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20080.91000.91000.90000.900012,812
04 Sep 20080.91000.91000.91000.91004,150
03 Sep 20080.92000.97000.92000.97004,982
02 Sep 20080.92000.92000.92000.9200250
29 Aug 20080.92001.00000.92001.00003,305
28 Aug 20080.93000.93000.93000.9300625
27 Aug 20080.98000.99000.95000.99008,750
21 Aug 20080.99001.10000.97000.9700450
19 Aug 20080.99000.99000.99000.990050
15 Aug 20080.95000.95000.94000.9400400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy