Stock Quote and Chart for Forbes Medi-Tech Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FMI

Forbes Medi-Tech Inc [TSX]

05 Sep 2008 00:00

LAST: 0.9000	CHANGE: -0.0100	OPEN: 0.9100	HIGH: 0.9100	ASK:	VOLUME: 12,812
LAST: 0.9000	CHANGE(%): -1.09%	PREV: 0.9100	LOW: 0.9000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.9100	0.9100	0.9000	0.9000	12,812
04 Sep 2008	0.9100	0.9100	0.9100	0.9100	4,150
03 Sep 2008	0.9200	0.9700	0.9200	0.9700	4,982
02 Sep 2008	0.9200	0.9200	0.9200	0.9200	250
29 Aug 2008	0.9200	1.0000	0.9200	1.0000	3,305
28 Aug 2008	0.9300	0.9300	0.9300	0.9300	625
27 Aug 2008	0.9800	0.9900	0.9500	0.9900	8,750
21 Aug 2008	0.9900	1.1000	0.9700	0.9700	450
19 Aug 2008	0.9900	0.9900	0.9900	0.9900	50
15 Aug 2008	0.9500	0.9500	0.9400	0.9400	400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.