FMIFORBES MEDI-TECH INC09/11/2009
LAST:

 0.3900		CHANGE:
 0.06		OPEN:
0.3900		HIGH:
0.4200		ASK:
0.2700		VOLUME:
16,887
CHANGE(%):
13.33		PREV:
0.4500		LOW:
0.3900		BID:
0.1650		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/11/090.39000.42000.39000.390016,8870
09/10/090.34000.47000.34000.450016,5000
09/09/090.38000.46000.36000.46008,9370
09/08/090.34000.48000.34000.48004,7270
09/07/090.42000.42000.42000.420000
09/04/090.36000.43000.35000.420027,8370
09/03/090.34000.34000.34000.340000
09/02/090.34000.34000.34000.34005,0000
09/01/090.32000.33000.32000.33007,1250
08/31/090.33000.33000.33000.33004,0620
08/28/090.33000.33000.33000.33005250
08/27/090.34000.34000.33000.33006,2870
08/26/090.33000.35000.33000.35007,1250
08/25/090.40000.40000.40000.40006000
08/24/090.33000.41000.33000.380011,3240
08/21/090.36000.36000.34000.340014,5230
08/20/090.33000.33000.33000.33001,3180
08/19/090.33000.34000.33000.34006,1250
08/18/090.35000.35000.35000.35001,4000
08/17/090.36000.36000.34000.340011,8750
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist