Stock Quote and Chart for Futuremed Healthcare Income Fd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FMD.UN

Futuremed Healthcare Income Fd [TSX]

04 Sep 2008 00:00

LAST: 8.1000	CHANGE: 0.1000	OPEN: 8.1900	HIGH: 8.2900	ASK:	VOLUME: 12,700
LAST: 8.1000	CHANGE(%): 1.25%	PREV: 8.0000	LOW: 7.9600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	8.1900	8.2900	7.9600	8.1000	12,700
03 Sep 2008	8.0000	8.0000	8.0000	8.0000	6,090
02 Sep 2008	8.0000	8.2600	8.0000	8.0600	7,300
29 Aug 2008	8.2500	8.2500	7.9600	7.9900	14,800
28 Aug 2008	8.3000	8.3000	8.2000	8.2400	3,880
27 Aug 2008	8.3000	8.3000	8.0300	8.0300	11,700
26 Aug 2008	8.5000	8.5000	8.2000	8.3000	27,800
25 Aug 2008	8.4900	8.5000	7.9700	8.5000	5,560
22 Aug 2008	8.2700	8.4900	8.2400	8.4900	15,150
21 Aug 2008	8.4500	8.4500	8.3900	8.3900	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: