Stock Quote and Chart for FIRST METALS INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FMA

FIRST METALS INC [TSX]

02 Dec 2008 15:40

LAST: 0.0200	CHANGE: -0.0050	OPEN: 0.0200	HIGH: 0.0200	ASK:	VOLUME: 62,000
LAST: 0.0200	CHANGE(%): -20.00%	PREV: 0.0250	LOW: 0.0200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.0200	0.0200	0.0200	0.0200	62,000
01 Dec 2008	0.0300	0.0300	0.0200	0.0250	795,226
28 Nov 2008	0.0300	0.0300	0.0250	0.0300	319,015
27 Nov 2008	0.0250	0.0300	0.0150	0.0300	1,794,400
26 Nov 2008	0.0350	0.0350	0.0300	0.0350	892,500
24 Nov 2008	0.0300	0.0450	0.0300	0.0350	0
21 Nov 2008	0.0300	0.0550	0.0250	0.0300	80,000
20 Nov 2008	0.0400	0.0400	0.0300	0.0300	269,000
18 Nov 2008	0.0400	0.0400	0.0400	0.0400	100
17 Nov 2008	0.0450	0.0450	0.0300	0.0400	131,345

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.