| FLY.B |
CHC HELICOPTER CORP CL B MV [TSX] |
04 Sep 2008 00:00 |
LAST:
31.500 |
CHANGE:
-0.600 |
OPEN:
31.500
|
HIGH:
31.500
|
ASK:
|
VOLUME:
100
|
CHANGE(%):
-1.86%
|
PREV:
32.100
|
LOW:
31.500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 31.500 | 31.500 | 31.500 | 31.500 | 100 | | 24 Jul 2008 | 31.600 | 32.100 | 31.600 | 32.100 | 0 | | 23 Jul 2008 | 31.300 | 31.300 | 31.300 | 31.300 | 5,000 | | 20 Jun 2008 | 32.100 | 32.100 | 32.100 | 32.100 | 0 | | 19 Jun 2008 | 32.100 | 32.100 | 32.100 | 32.100 | 0 | | 18 Jun 2008 | 32.100 | 32.100 | 32.100 | 32.100 | 200 | | 17 Jun 2008 | 32.000 | 32.000 | 32.000 | 32.000 | 0 | | 16 Jun 2008 | 32.000 | 32.000 | 32.000 | 32.000 | 0 | | 13 Jun 2008 | 32.000 | 32.000 | 32.000 | 32.000 | 0 | | 12 Jun 2008 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
