Stock Quote and Chart for CHC HELICOPTER CORP CL A SV [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FLY.A

CHC HELICOPTER CORP CL A SV [TSX]

19 Sep 2008 00:00

LAST: 32.660	CHANGE: 0.000	OPEN: 32.670	HIGH: 32.680	ASK:	VOLUME: 784,279
LAST: 32.660	CHANGE(%): 0.00%	PREV: 32.660	LOW: 32.630	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Sep 2008	32.670	32.680	32.630	32.660	784,279
18 Sep 2008	32.660	32.680	32.640	32.660	1,169,389
17 Sep 2008	32.650	32.680	32.640	32.670	343,091
16 Sep 2008	32.500	32.660	32.400	32.650	928,398
15 Sep 2008	32.560	32.560	32.460	32.480	704,589
12 Sep 2008	32.560	32.670	32.550	32.570	4,431,671
11 Sep 2008	30.850	31.340	30.850	31.340	623,901
10 Sep 2008	31.000	31.300	30.940	31.000	418,430
09 Sep 2008	31.260	31.490	30.950	30.950	389,651
08 Sep 2008	30.580	31.340	30.580	31.260	190,918

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.