Stock Quote and Chart for Falconbridge Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Falconbridge Ltd [TSX]

10 Oct 2008 00:00

LAST: 0.1700	CHANGE: -0.0200	OPEN: 0.1800	HIGH: 0.1800	ASK:	VOLUME: 2,500
LAST: 0.1700	CHANGE(%): -10.52%	PREV: 0.1900	LOW: 0.1700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.1800	0.1800	0.1700	0.1700	2,500
08 Oct 2008	0.2000	0.2000	0.1900	0.1900	0
07 Oct 2008	0.1900	0.1900	0.1900	0.1900	1,000
06 Oct 2008	0.2000	0.2000	0.1000	0.1600	263,000
02 Oct 2008	0.1950	0.1950	0.1400	0.1700	0
01 Oct 2008	0.1550	0.1750	0.1550	0.1650	29,000
30 Sep 2008	0.1500	0.1500	0.1500	0.1500	48,600
29 Sep 2008	0.1800	0.1800	0.1300	0.1300	257,000
26 Sep 2008	0.1800	0.1800	0.1550	0.1600	64,500
25 Sep 2008	0.1800	0.1850	0.1600	0.1800	310,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: