Historical Prices for TSX, FIU - FIRST URANIUM CORP

FIU

First Uranium Corp Com Npv

03/19/2010

LAST: 1.590	CHANGE: 0.05	OPEN: 1.540	HIGH: 1.590	ASK: 4.620	VOLUME: 1,636,612
LAST: 1.590	CHANGE(%): 3.25	PREV: 1.540	LOW: 1.480	BID: 4.500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.540	1.590	1.480	1.590	1,636,612
03/18/10	1.600	1.600	1.510	1.540	2,295,642
03/17/10	1.620	1.620	1.590	1.610	1,137,903
03/16/10	1.650	1.660	1.550	1.610	6,342,428
03/15/10	1.680	1.690	1.620	1.660	21,862,330
03/12/10	1.490	1.860	1.490	1.680	19,855,280
03/11/10	1.510	1.530	1.450	1.490	639,458
03/10/10	1.480	1.500	1.470	1.490	616,260
03/09/10	1.510	1.510	1.480	1.510	371,275
03/08/10	1.500	1.550	1.480	1.510	413,196
03/05/10	1.530	1.530	1.490	1.510	202,050
03/04/10	1.470	1.530	1.420	1.500	2,516,410
03/03/10	1.550	1.560	1.470	1.470	2,081,015
03/02/10	1.450	1.550	1.430	1.550	2,295,742
03/01/10	1.500	1.520	1.440	1.450	1,881,926
02/26/10	1.810	1.870	1.490	1.530	11,810,330
02/25/10	1.280	1.810	1.260	1.810	16,484,510
02/24/10	1.180	1.310	1.180	1.300	1,691,005
02/23/10	1.230	1.230	1.160	1.200	598,300
02/22/10	1.210	1.230	1.160	1.210	1,192,482

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist