| FIU |
FIRST URANIUM CORP [TSX] |
05 Sep 2008 00:00 |
LAST:
4.2900 |
CHANGE:
-0.0900 |
OPEN:
4.3700
|
HIGH:
4.3800
|
ASK:
|
VOLUME:
38,252
|
CHANGE(%):
-2.05%
|
PREV:
4.3800
|
LOW:
4.2000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 4.3700 | 4.3800 | 4.2000 | 4.2900 | 38,252 | | 04 Sep 2008 | 4.5100 | 4.5100 | 4.3800 | 4.3800 | 24,740 | | 03 Sep 2008 | 5.0600 | 5.0600 | 4.5600 | 4.5900 | 95,320 | | 02 Sep 2008 | 5.5000 | 5.5000 | 5.0600 | 5.1100 | 59,100 | | 29 Aug 2008 | 5.4000 | 5.5300 | 5.3800 | 5.5000 | 26,200 | | 28 Aug 2008 | 5.4200 | 5.5000 | 5.3500 | 5.4500 | 18,250 | | 27 Aug 2008 | 5.5200 | 5.6200 | 5.4700 | 5.4800 | 15,250 | | 26 Aug 2008 | 5.5900 | 5.6100 | 5.5600 | 5.6100 | 34,200 | | 25 Aug 2008 | 5.9800 | 6.0000 | 5.5400 | 5.6100 | 9,559 | | 22 Aug 2008 | 6.0000 | 6.1100 | 5.9600 | 6.0000 | 233,900 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
