| FIU.DB |
FIRST URANIUM CORPORATION [TSX] |
02 Sep 2008 00:00 |
LAST:
79.000 |
CHANGE:
-1.000 |
OPEN:
79.000
|
HIGH:
79.000
|
ASK:
|
VOLUME:
50,000
|
CHANGE(%):
-1.25%
|
PREV:
80.000
|
LOW:
79.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Sep 2008 | 79.000 | 79.000 | 79.000 | 79.000 | 50,000 | | 29 Aug 2008 | 80.000 | 80.000 | 80.000 | 80.000 | 3,000 | | 22 Aug 2008 | 75.000 | 75.000 | 75.000 | 75.000 | 0 | | 21 Aug 2008 | 80.500 | 81.000 | 80.500 | 81.000 | 185,000 | | 14 Aug 2008 | 80.500 | 80.500 | 80.000 | 80.500 | 0 | | 25 Jul 2008 | 80.000 | 80.000 | 80.000 | 80.000 | 0 | | 18 Jul 2008 | 80.700 | 80.700 | 80.700 | 80.700 | 0 | | 16 Jul 2008 | 80.000 | 80.000 | 80.000 | 80.000 | 70,000 | | 20 Jun 2008 | 81.000 | 81.000 | 81.000 | 81.000 | 0 | | 19 Jun 2008 | 81.000 | 81.000 | 81.000 | 81.000 | 200,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
