Stock Quote and Chart for International Financial Income & Growth Trust [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FIT.UN

International Financial Income & Growth Trust [TSX]

27 Nov 2008 00:00

LAST: 1.7500	CHANGE: 0.3400	OPEN: 1.7500	HIGH: 1.7500	ASK:	VOLUME: 100
LAST: 1.7500	CHANGE(%): 24.11%	PREV: 1.4100	LOW: 1.7500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Nov 2008	1.7500	1.7500	1.7500	1.7500	100
25 Nov 2008	1.6000	1.6000	1.4100	1.4100	4,500
24 Nov 2008	1.4200	1.7500	1.4100	1.7500	9,700
21 Nov 2008	1.5300	1.5300	1.3200	1.3900	14,200
20 Nov 2008	1.9000	1.9000	1.5200	1.6000	3,500
19 Nov 2008	2.2000	2.2000	1.9300	1.9400	9,200
18 Nov 2008	2.2100	2.2200	2.2100	2.2100	7,600
17 Nov 2008	2.4900	2.5000	2.4900	2.5000	1,900
14 Nov 2008	2.7400	2.7400	2.2500	2.2500	1,165
13 Nov 2008	2.5000	2.5000	2.5000	2.5000	3,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: