Historical Prices for TSX, FIG.UN - Income & Growth Split Trust

FIG.UN

Faircourt Income & Trust Units

03/19/2010

LAST: 4.250	CHANGE: 0.02	OPEN: 4.270	HIGH: 4.270	ASK: 11.220	VOLUME: 7,800
LAST: 4.250	CHANGE(%): 0.47	PREV: 4.270	LOW: 4.250	BID: 11.100	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	4.270	4.270	4.250	4.250	7,800
03/18/10	4.340	4.360	4.270	4.270	25,720
03/17/10	4.250	4.380	4.250	4.380	6,103
03/16/10	4.300	4.350	4.300	4.350	20,765
03/15/10	4.310	4.310	4.280	4.300	25,180
03/12/10	4.300	4.400	4.300	4.330	28,090
03/11/10	4.300	4.340	4.300	4.340	46,000
03/10/10	4.380	4.420	4.330	4.340	81,100
03/09/10	4.290	4.350	4.290	4.340	100,190
03/08/10	4.330	4.380	4.270	4.330	7,300
03/05/10	4.240	4.330	4.240	4.320	20,874
03/04/10	4.170	4.210	4.170	4.210	2,728
03/03/10	4.150	4.250	4.150	4.250	52,341
03/02/10	4.190	4.200	4.180	4.200	37,653
03/01/10	4.150	4.150	4.040	4.150	29,014
02/26/10	3.970	4.090	3.970	4.090	22,340
02/25/10	3.960	4.030	3.930	3.970	66,530
02/24/10	3.900	4.090	3.900	4.030	94,414
02/23/10	4.020	4.080	3.930	3.950	98,170
02/22/10	4.180	4.180	4.060	4.060	36,525

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist