Stock Quote and Chart for Income & Growth Split Trust [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FIG.UN

Income & Growth Split Trust [TSX]

10 Oct 2008 00:00

LAST: 4.4400	CHANGE: -0.7000	OPEN: 4.8500	HIGH: 4.8500	ASK:	VOLUME: 4,154
LAST: 4.4400	CHANGE(%): -13.61%	PREV: 5.1400	LOW: 3.8100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	4.8500	4.8500	3.8100	4.4400	4,154
09 Oct 2008	4.8500	5.2300	4.8500	5.1400	7,378
08 Oct 2008	6.1200	6.1200	4.1000	4.8500	7,793
07 Oct 2008	6.5100	6.5100	5.9100	6.1300	3,165
06 Oct 2008	7.2000	7.4900	6.7500	7.0000	6,551
03 Oct 2008	7.4100	7.4100	7.2000	7.2000	1,400
02 Oct 2008	8.0100	8.0100	8.0000	8.0000	12,484
01 Oct 2008	8.0500	8.0500	8.0100	8.0100	1,000
30 Sep 2008	7.9000	8.4700	7.5200	8.4700	6,620
29 Sep 2008	8.5000	8.5000	7.5000	7.5000	6,645

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.