| FIG.PR.A |
Income & Growth Split Tr Pfd A [TSX] |
10 Oct 2008 00:00 |
LAST:
7.0700 |
CHANGE:
-1.1800 |
OPEN:
8.2000
|
HIGH:
8.2000
|
ASK:
|
VOLUME:
16,548
|
CHANGE(%):
-14.30%
|
PREV:
8.2500
|
LOW:
6.9900
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 8.2000 | 8.2000 | 6.9900 | 7.0700 | 16,548 | | 09 Oct 2008 | 8.2500 | 8.5000 | 8.2400 | 8.2500 | 4,467 | | 08 Oct 2008 | 8.5500 | 8.5600 | 7.2600 | 8.2600 | 25,160 | | 07 Oct 2008 | 9.2400 | 9.2400 | 8.7500 | 8.7500 | 3,677 | | 06 Oct 2008 | 9.5800 | 9.5800 | 8.5500 | 9.2900 | 16,280 | | 03 Oct 2008 | 9.6500 | 9.7700 | 9.5800 | 9.6500 | 5,141 | | 02 Oct 2008 | 9.6600 | 9.6600 | 9.6500 | 9.6500 | 2,764 | | 01 Oct 2008 | 9.8500 | 9.9000 | 9.6900 | 9.6900 | 2,165 | | 30 Sep 2008 | 9.6500 | 9.9300 | 9.6500 | 9.9300 | 5,147 | | 29 Sep 2008 | 9.8500 | 9.8500 | 9.6200 | 9.8500 | 5,185 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |