Stock Quote and Chart for Income & Growth Split Tr Pfd A [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FIG.PR.A

Income & Growth Split Tr Pfd A [TSX]

10 Oct 2008 00:00

LAST: 7.0700	CHANGE: -1.1800	OPEN: 8.2000	HIGH: 8.2000	ASK:	VOLUME: 16,548
LAST: 7.0700	CHANGE(%): -14.30%	PREV: 8.2500	LOW: 6.9900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	8.2000	8.2000	6.9900	7.0700	16,548
09 Oct 2008	8.2500	8.5000	8.2400	8.2500	4,467
08 Oct 2008	8.5500	8.5600	7.2600	8.2600	25,160
07 Oct 2008	9.2400	9.2400	8.7500	8.7500	3,677
06 Oct 2008	9.5800	9.5800	8.5500	9.2900	16,280
03 Oct 2008	9.6500	9.7700	9.5800	9.6500	5,141
02 Oct 2008	9.6600	9.6600	9.6500	9.6500	2,764
01 Oct 2008	9.8500	9.9000	9.6900	9.6900	2,165
30 Sep 2008	9.6500	9.9300	9.6500	9.9300	5,147
29 Sep 2008	9.8500	9.8500	9.6200	9.8500	5,185

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.