FIG.PR.AFaircourt Income & 6.5% Prf 31/03/19/2010
LAST:

 9.630		CHANGE:
 0.06		OPEN:
9.620		HIGH:
9.650		ASK:
10.040		VOLUME:
8,169
CHANGE(%):
0.62		PREV:
9.690		LOW:
9.600		BID:
9.960		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/109.6209.6509.6009.6308,1690
03/18/109.6809.7009.6109.69027,7360
03/17/109.6909.7009.6509.65011,3740
03/16/109.6609.6909.6509.6809,0150
03/15/109.6409.6909.6409.6903,1700
03/12/109.6309.6309.6309.63000
03/11/109.6809.6809.6109.63017,1930
03/10/109.7009.7009.6209.62015,2960
03/09/109.6709.7009.6709.7009,8830
03/08/109.6909.7009.6609.6606,6550
03/05/109.6609.6909.6609.6909,9590
03/04/109.6809.7009.6109.67022,9130
03/03/109.6909.7009.6709.68014,4710
03/02/109.6609.6909.6509.6607,1180
03/01/109.6409.6909.6409.6906,9150
02/26/109.7009.7009.6309.7009,5690
02/25/109.6509.7009.6309.70028,9830
02/24/109.6109.6409.6009.6207,2770
02/23/109.6509.7009.6109.6109,8670
02/22/109.6809.7009.6409.6409,4060
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist