Historical Prices for TSX, FIE.A - CLAYMORE CNDIAN FIN MTH IN ETF

FIE.A

Claymore Cndian Fin Mth In Etf

03/16/2010

LAST: 7.070	CHANGE: 0.06	OPEN: 7.050	HIGH: 7.090	ASK: 0.000	VOLUME: 33,934
LAST: 7.070	CHANGE(%): 0.86	PREV: 7.010	LOW: 7.040	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	7.050	7.090	7.040	7.070	33,934
03/15/10	6.990	7.010	6.970	7.010	35,722
03/12/10	6.970	6.990	6.960	6.970	40,380
03/11/10	6.970	6.980	6.920	6.970	21,701
03/10/10	6.900	6.970	6.900	6.970	65,025
03/09/10	6.990	6.990	6.930	6.960	53,225
03/08/10	6.920	6.970	6.920	6.940	28,907
03/05/10	6.940	6.950	6.890	6.950	25,017
03/04/10	6.870	6.900	6.850	6.880	59,840
03/03/10	6.850	6.880	6.840	6.870	31,689
03/02/10	6.840	6.840	6.810	6.830	52,131
03/01/10	6.800	6.820	6.770	6.780	26,881
02/26/10	6.770	6.800	6.760	6.790	69,475
02/25/10	6.720	6.780	6.700	6.770	33,365
02/24/10	6.730	6.740	6.700	6.710	56,475
02/23/10	6.750	6.760	6.680	6.720	119,553
02/22/10	6.810	6.810	6.720	6.770	120,602
02/19/10	6.750	6.760	6.730	6.760	34,351
02/18/10	6.760	6.780	6.730	6.730	42,518
02/17/10	6.700	6.740	6.700	6.740	40,554

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist