EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FHT.UN First Trust Highland Capital [TSX] 05 Sep 2008 00:00
LAST:

 6.7600
CHANGE:
v  -0.0100
OPEN:
6.7700
HIGH:
6.7700
ASK:
VOLUME:
3,050
CHANGE(%):
-0.14%
PREV:
6.7700
LOW:
6.7600
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20086.77006.77006.76006.76003,050
04 Sep 20086.75006.96006.71006.770018,794
03 Sep 20086.75006.75006.75006.75005,700
02 Sep 20086.75006.98006.74006.75009,155
29 Aug 20086.74006.74006.71006.7100630
28 Aug 20086.74006.75006.73006.73007,685
27 Aug 20086.82006.82006.70006.720011,225
26 Aug 20086.81006.81006.81006.81002,500
25 Aug 20086.85006.85006.84006.85006,200
21 Aug 20086.84006.98006.83006.98000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy