Stock Quote and Chart for First Trust Highland Capital [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FHT.UN

First Trust Highland Capital [TSX]

05 Sep 2008 00:00

LAST: 6.7600	CHANGE: -0.0100	OPEN: 6.7700	HIGH: 6.7700	ASK:	VOLUME: 3,050
LAST: 6.7600	CHANGE(%): -0.14%	PREV: 6.7700	LOW: 6.7600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	6.7700	6.7700	6.7600	6.7600	3,050
04 Sep 2008	6.7500	6.9600	6.7100	6.7700	18,794
03 Sep 2008	6.7500	6.7500	6.7500	6.7500	5,700
02 Sep 2008	6.7500	6.9800	6.7400	6.7500	9,155
29 Aug 2008	6.7400	6.7400	6.7100	6.7100	630
28 Aug 2008	6.7400	6.7500	6.7300	6.7300	7,685
27 Aug 2008	6.8200	6.8200	6.7000	6.7200	11,225
26 Aug 2008	6.8100	6.8100	6.8100	6.8100	2,500
25 Aug 2008	6.8500	6.8500	6.8400	6.8500	6,200
21 Aug 2008	6.8400	6.9800	6.8300	6.9800	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.