Historical Prices for TSX, FHM.UN - First Trust Highland Cap Fund II

FHM.UN

First Tr/Highland Unit

03/19/2010

LAST: 4.280	CHANGE: 0.00	OPEN: 4.280	HIGH: 4.280	ASK: 6.490	VOLUME: 988
LAST: 4.280	CHANGE(%): 0.00	PREV: 4.280	LOW: 4.280	BID: 6.320	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	4.280	4.280	4.280	4.280	988
03/18/10	4.290	4.290	4.280	4.280	3,900
03/17/10	4.310	4.310	4.280	4.280	2,395
03/16/10	4.340	4.340	4.280	4.310	9,816
03/15/10	4.380	4.380	4.380	4.380	2,146
03/12/10	4.390	4.390	4.390	4.390	852
03/11/10	4.390	4.390	4.390	4.390	3,549
03/10/10	4.390	4.400	4.390	4.400	4,798
03/09/10	4.390	4.390	4.390	4.390	2,517
03/08/10	4.380	4.390	4.380	4.390	3,642
03/05/10	4.390	4.390	4.390	4.390	1,865
03/04/10	4.380	4.420	4.370	4.380	3,342
03/03/10	4.350	4.350	4.340	4.340	1,348
03/02/10	4.370	4.420	4.370	4.420	2,343
03/01/10	4.340	4.400	4.340	4.400	3,508
02/26/10	4.480	4.550	4.390	4.390	2,889
02/25/10	4.390	4.400	4.390	4.390	2,736
02/24/10	4.390	4.440	4.390	4.430	6,847
02/23/10	4.370	4.380	4.370	4.380	2,198
02/22/10	4.370	4.370	4.370	4.370	1,674

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist