Stock Quote and Chart for First Trust Highland Cap Fund II [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FHM.UN

First Trust Highland Cap Fund II [TSX]

10 Oct 2008 00:00

LAST: 3.9000	CHANGE: -0.6200	OPEN: 3.9900	HIGH: 4.0000	ASK:	VOLUME: 6,300
LAST: 3.9000	CHANGE(%): -13.71%	PREV: 4.5200	LOW: 3.9000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	3.9900	4.0000	3.9000	3.9000	6,300
09 Oct 2008	5.0000	5.9800	4.5200	4.5200	7,534
08 Oct 2008	4.8000	5.1000	4.2900	5.0100	5,600
07 Oct 2008	4.7600	5.9900	4.7600	5.3200	9,985
03 Oct 2008	5.6100	5.7500	5.3100	5.7500	2,800
02 Oct 2008	6.0000	6.0000	6.0000	6.0000	300
01 Oct 2008	5.8700	6.1900	5.8000	6.1900	9,300
30 Sep 2008	6.2000	6.2000	5.9700	5.9800	4,200
26 Sep 2008	5.8500	6.1500	5.8500	6.1500	2,500
25 Sep 2008	6.0000	6.0000	5.9700	5.9700	1,770

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: