Stock Quote and Chart for FAIRCOURT GOLD INC CORP [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FGX

FAIRCOURT GOLD INC CORP [TSX]

29 Aug 2008 11:27

LAST: 7.1000	CHANGE: 0.1000	OPEN: 7.1000	HIGH: 7.1000	ASK:	VOLUME: 6,400
LAST: 7.1000	CHANGE(%): 1.42%	PREV: 7.0000	LOW: 7.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	7.1000	7.1000	7.1000	7.1000	6,400
28 Aug 2008	7.0000	7.0000	7.0000	7.0000	2,000
27 Aug 2008	6.8600	6.8600	6.8600	6.8600	500
26 Aug 2008	6.9900	7.0000	6.9900	7.0000	1,700
25 Aug 2008	7.1500	7.1500	6.8300	6.9000	7,000
22 Aug 2008	6.8600	7.1100	6.8500	7.1100	5,200
21 Aug 2008	6.9900	7.1000	6.8000	7.1000	4,900
20 Aug 2008	7.0700	7.0700	6.9900	7.0000	3,600
18 Aug 2008	7.1900	7.3800	7.1900	7.3800	0
14 Aug 2008	7.1900	7.2000	7.1900	7.2000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: