Stock Quote and Chart for FAIRCOURT GOLD INC CORP [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FGX.WT

FAIRCOURT GOLD INC CORP [TSX]

05 Sep 2008 00:00

LAST: 0.6100	CHANGE: 0.0000	OPEN: 0.6100	HIGH: 0.6100	ASK:	VOLUME: 4,500
LAST: 0.6100	CHANGE(%): 0.00%	PREV: 0.6100	LOW: 0.6100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.6100	0.6100	0.6100	0.6100	4,500
04 Sep 2008	0.6100	0.6100	0.6100	0.6100	1,250
25 Aug 2008	0.5000	0.5000	0.5000	0.5000	600
14 Aug 2008	0.6200	0.6200	0.6200	0.6200	0
11 Aug 2008	0.6200	0.6200	0.6200	0.6200	0
05 Aug 2008	0.6300	0.7700	0.6200	0.7700	2,700
31 Jul 2008	0.6200	0.6200	0.6200	0.6200	0
30 Jul 2008	0.7000	0.7000	0.6500	0.6500	1,325
24 Jul 2008	0.8800	0.8800	0.8800	0.8800	0
23 Jul 2008	0.7800	0.7800	0.7800	0.7800	4,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: