EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FGX.WT FAIRCOURT GOLD INC CORP [TSX] 05 Sep 2008 00:00
LAST:

 0.6100
CHANGE:
-  0.0000
OPEN:
0.6100
HIGH:
0.6100
ASK:
VOLUME:
4,500
CHANGE(%):
0.00%
PREV:
0.6100
LOW:
0.6100
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20080.61000.61000.61000.61004,500
04 Sep 20080.61000.61000.61000.61001,250
25 Aug 20080.50000.50000.50000.5000600
14 Aug 20080.62000.62000.62000.62000
11 Aug 20080.62000.62000.62000.62000
05 Aug 20080.63000.77000.62000.77002,700
31 Jul 20080.62000.62000.62000.62000
30 Jul 20080.70000.70000.65000.65001,325
24 Jul 20080.88000.88000.88000.88000
23 Jul 20080.78000.78000.78000.78004,500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy