Stock Quote and Chart for Forzani Group Ltd Cl A [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FGL

Forzani Group Ltd Cl A [TSX]

05 Sep 2008 00:00

LAST: 12.830	CHANGE: -0.360	OPEN: 13.250	HIGH: 13.250	ASK:	VOLUME: 107,193
LAST: 12.830	CHANGE(%): -2.72%	PREV: 13.190	LOW: 12.800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	13.250	13.250	12.800	12.830	107,193
04 Sep 2008	13.250	13.290	13.050	13.190	127,598
03 Sep 2008	13.000	13.390	13.000	13.140	201,920
02 Sep 2008	13.810	13.870	13.460	13.510	159,221
29 Aug 2008	14.150	14.150	13.890	14.000	80,514
28 Aug 2008	13.870	14.180	13.760	14.180	47,230
27 Aug 2008	14.500	14.500	13.920	13.960	55,437
26 Aug 2008	14.400	14.510	14.200	14.510	82,164
25 Aug 2008	14.760	14.760	14.280	14.330	58,969
22 Aug 2008	14.650	14.900	14.650	14.760	54,340

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: