Historical Prices for TSX, FGD - FIRSTGOLD CORPORATION COM USD0.

FGD

Firstgold Corporation Com Usd0.

01/28/2010

LAST: 0.0200	CHANGE: 0.01	OPEN: 0.0200	HIGH: 0.0300	ASK: 0.2100	VOLUME: 743,675
LAST: 0.0200	CHANGE(%): 33.33	PREV: 0.0300	LOW: 0.0200	BID: 0.1900	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
01/28/10	0.0200	0.0300	0.0200	0.0200	743,675
01/27/10	0.0200	0.0300	0.0200	0.0300	560,800
01/26/10	0.0200	0.0300	0.0200	0.0300	324,470
01/25/10	0.0300	0.0300	0.0200	0.0200	77,775
01/22/10	0.0200	0.0300	0.0200	0.0300	119,100
01/21/10	0.0200	0.0300	0.0200	0.0200	448,000
01/20/10	0.0300	0.0300	0.0200	0.0200	141,000
01/19/10	0.0200	0.0300	0.0200	0.0300	1,045,000
01/18/10	0.0300	0.0300	0.0300	0.0300	406,300
01/15/10	0.0200	0.0300	0.0200	0.0200	394,180
01/14/10	0.0300	0.0300	0.0200	0.0300	305,840
01/13/10	0.0300	0.0300	0.0200	0.0300	345,507
01/12/10	0.0300	0.0300	0.0200	0.0200	267,300
01/11/10	0.0300	0.0300	0.0200	0.0300	1,248,000
01/08/10	0.0200	0.0300	0.0200	0.0200	107,000
01/07/10	0.0300	0.0300	0.0200	0.0300	192,000
01/06/10	0.0300	0.0300	0.0200	0.0300	346,112
01/05/10	0.0300	0.0300	0.0200	0.0200	94,000
01/04/10	0.0300	0.0300	0.0200	0.0300	789,620
01/01/10	0.0300	0.0300	0.0300	0.0300	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist