Stock Quote and Chart for FIRSTGOLD CORPORATION COM USD0. [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FGD

FIRSTGOLD CORPORATION COM USD0. [TSX]

27 Aug 2008 11:28

LAST: 0.3850	CHANGE: -0.0550	OPEN: 0.4300	HIGH: 0.4300	ASK:	VOLUME: 49,150
LAST: 0.3850	CHANGE(%): -12.50%	PREV: 0.4400	LOW: 0.3150	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	0.4300	0.4300	0.3150	0.3850	49,150
26 Aug 2008	0.4500	0.4500	0.4400	0.4400	11,000
25 Aug 2008	0.4100	0.4100	0.4000	0.4000	15,000
22 Aug 2008	0.3900	0.4000	0.3900	0.4000	617,000
20 Aug 2008	0.4000	0.4100	0.3900	0.3900	0
19 Aug 2008	0.3150	0.4150	0.3150	0.4000	92,800
14 Aug 2008	0.3500	0.3900	0.3500	0.3900	0
07 Aug 2008	0.4100	0.4100	0.4100	0.4100	5,000
28 Jul 2008	0.3700	0.3700	0.3700	0.3700	0
24 Jul 2008	0.3300	0.3550	0.3250	0.3500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.