Stock Quote and Chart for Flaherty & Crumrine Investment [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FFI.UN

Flaherty & Crumrine Investment [TSX]

05 Sep 2008 00:00

LAST: 13.040	CHANGE: 0.070	OPEN: 12.910	HIGH: 13.190	ASK:	VOLUME: 31,483
LAST: 13.040	CHANGE(%): 0.53%	PREV: 12.970	LOW: 12.910	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	12.910	13.190	12.910	13.040	31,483
04 Sep 2008	13.240	13.250	12.930	12.970	3,440
03 Sep 2008	13.010	13.290	13.000	13.290	9,100
02 Sep 2008	13.010	13.050	13.000	13.050	3,273
29 Aug 2008	12.990	13.050	12.860	13.000	7,750
28 Aug 2008	12.950	13.000	12.950	12.990	7,481
27 Aug 2008	13.060	13.060	12.910	12.950	6,501
26 Aug 2008	12.850	13.090	12.850	13.090	7,683
25 Aug 2008	13.110	13.120	12.630	12.850	4,662
22 Aug 2008	13.060	13.160	13.020	13.160	4,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: