Historical Prices for TSX, FES - Flint Energy Services Ltd

FES

Flint Energy Svs Com Npv

03/19/2010

LAST: 12.53	CHANGE: 0.41	OPEN: 12.65	HIGH: 12.94	ASK: 4.27	VOLUME: 184,401
LAST: 12.53	CHANGE(%): 3.38	PREV: 12.12	LOW: 12.43	BID: 4.23	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	12.65	12.94	12.43	12.53	184,401
03/18/10	12.32	12.32	11.96	12.12	253,441
03/17/10	12.47	12.57	12.37	12.37	32,121
03/16/10	12.21	12.53	12.20	12.47	66,723
03/15/10	12.21	12.31	12.20	12.27	35,998
03/12/10	12.20	12.25	12.20	12.21	58,140
03/11/10	12.02	12.23	12.02	12.13	81,103
03/10/10	12.25	12.25	12.05	12.18	378,144
03/09/10	12.24	12.24	12.09	12.20	46,669
03/08/10	12.08	12.14	12.01	12.12	35,368
03/05/10	11.99	12.07	11.99	12.06	26,872
03/04/10	12.10	12.12	11.99	11.99	16,120
03/03/10	12.02	12.07	11.99	12.07	19,652
03/02/10	11.99	12.17	11.99	12.05	8,363
03/01/10	11.95	12.03	11.95	11.99	85,073
02/26/10	12.02	12.07	11.92	11.99	28,302
02/25/10	11.90	11.96	11.78	11.96	109,673
02/24/10	11.93	12.00	11.91	11.91	25,754
02/23/10	11.92	11.94	11.67	11.87	55,407
02/22/10	12.39	12.43	11.98	12.04	25,406

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist