Stock Quote and Chart for Flint Energy Services Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FES

Flint Energy Services Ltd [TSX]

02 Dec 2008 16:10

LAST: 5.9100	CHANGE: 0.1100	OPEN: 6.2300	HIGH: 6.2300	ASK:	VOLUME: 179,290
LAST: 5.9100	CHANGE(%): 1.89%	PREV: 5.8000	LOW: 5.8100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	6.2300	6.2300	5.8100	5.9100	179,290
01 Dec 2008	5.9500	6.2000	5.7500	5.8000	121,963
28 Nov 2008	6.2500	6.4000	6.0100	6.0100	76,215
27 Nov 2008	6.4800	6.4800	6.1000	6.3500	9,707
26 Nov 2008	6.1600	6.4200	6.0700	6.1500	157,659
25 Nov 2008	6.7500	6.8300	6.1600	6.4200	300,166
24 Nov 2008	5.7000	6.6700	5.5500	6.5300	1,108,190
21 Nov 2008	4.9500	5.2000	4.8500	5.0000	523,957
20 Nov 2008	5.5000	5.5100	4.5500	4.7500	323,690
19 Nov 2008	5.7000	5.7500	5.2900	5.4600	734,796

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: