Stock Quote and Chart for Fairborne Energy Ltd. [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FEL

Fairborne Energy Ltd. [TSX]

02 Dec 2008 16:10

LAST: 5.5800	CHANGE: -0.0200	OPEN: 5.6600	HIGH: 5.8200	ASK:	VOLUME: 3,058,306
LAST: 5.5800	CHANGE(%): -0.35%	PREV: 5.6000	LOW: 5.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	5.6600	5.8200	5.5000	5.5800	3,058,306
01 Dec 2008	5.8900	5.9400	5.4200	5.6000	161,837
28 Nov 2008	5.8500	6.0000	5.6200	6.0000	1,129,177
27 Nov 2008	6.0300	6.0800	5.8600	6.0500	219,764
26 Nov 2008	5.9500	6.0500	5.6200	5.9500	963,793
25 Nov 2008	5.9000	5.9400	5.5500	5.7000	221,381
24 Nov 2008	5.3500	6.2000	5.3500	5.9200	596,984
21 Nov 2008	5.5300	5.5300	4.9400	5.2200	452,761
20 Nov 2008	5.7800	6.0000	4.9400	5.0500	309,819
19 Nov 2008	6.2700	6.3200	5.9200	5.9200	255,007

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.